Sands China - قیمت سهام



قیمت Chg روز سال تاریخ
CK Hutchison 42.15 0.25 0.60% 17.90% 2025-04-17
Swire 64.15 0.65 1.02% 5.60% 2025-04-17
Shenzhou International Holdings 50.05 0.80 1.62% -31.77% 2025-04-17
CITIC 8.92 0.08 0.91% 27.43% 2025-04-17
Galaxy Entertainment 27.35 0.70 2.63% -19.68% 2025-04-17
Wharf 18.54 0.26 1.42% -23.70% 2025-04-17
China International 64.93 -1.09 -1.65% -10.26% 2025-04-18
MTR 25.85 0.20 0.78% 9.53% 2025-04-17
Ainsworth Game Technology 0.76 -0.03 -3.21% -36.55% 2025-04-17
Aristocrat Leisure 62.45 0.41 0.66% 56.01% 2025-04-17
Genting Singapore 0.72 0.01 1.42% -23.12% 2025-04-17
Genting Bhd 1.68 0.04 2.44% -34.88% 2025-04-18
Huazhu Limited 34.48 -0.52 -1.49% -7.71% 2025-04-17
Jardine Matheson 41.06 1.36 3.43% 11.27% 2025-04-17
Las Vegas Sands 32.76 0.84 2.63% -34.83% 2025-04-17
MGM Resorts International 28.89 0.38 1.33% -31.39% 2025-04-17
Star Entertainment 0.11 -0.01 -6.09% -74.29% 2025-04-17
Skycity Entertainment 1.14 0.01 0.89% -38.71% 2025-04-17
Tabcorp 0.56 0.01 1.82% -22.22% 2025-04-17
Trip.com 54.85 -0.70 -1.26% 12.58% 2025-04-17
Wynn Resorts 74.57 0.73 0.99% -23.59% 2025-04-17

قیمت روز سال تاریخ
HK50 21395 338.16 1.61% 30.57% 2025-04-17